Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 7210.0 7380.0 7210.0 7340.0 12.28 Thousand
08 Mar, 2024 7120.0 7200.0 7120.0 7200.0 14.63 Thousand
07 Mar, 2024 7230.0 7240.0 7110.0 7110.0 19.84 Thousand
06 Mar, 2024 7230.0 7300.0 7130.0 7240.0 27.85 Thousand
05 Mar, 2024 7310.0 7400.0 7200.0 7250.0 29.28 Thousand
04 Mar, 2024 7340.0 7390.0 7270.0 7300.0 23.67 Thousand
29 Feb, 2024 7340.0 7430.0 7270.0 7290.0 31.88 Thousand
28 Feb, 2024 7390.0 7460.0 7280.0 7390.0 43.44 Thousand
27 Feb, 2024 7540.0 7600.0 7390.0 7390.0 36.67 Thousand
26 Feb, 2024 7820.0 7820.0 7580.0 7580.0 26.07 Thousand