Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 7760.0 7780.0 7610.0 7710.0 80.12 Thousand
06 Feb, 2024 7790.0 7860.0 7680.0 7750.0 37.11 Thousand
05 Feb, 2024 7840.0 7890.0 7740.0 7830.0 35.45 Thousand
02 Feb, 2024 7790.0 7850.0 7710.0 7820.0 36.79 Thousand
01 Feb, 2024 7710.0 7840.0 7620.0 7750.0 67.35 Thousand
31 Jan, 2024 7710.0 7820.0 7670.0 7710.0 32.01 Thousand
30 Jan, 2024 7620.0 7850.0 7580.0 7750.0 57.23 Thousand
29 Jan, 2024 7620.0 7710.0 7540.0 7570.0 54.63 Thousand
26 Jan, 2024 7600.0 7730.0 7520.0 7620.0 87.47 Thousand
25 Jan, 2024 8040.0 9080.0 7510.0 7600.0 1.73 Million