Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 8000.0 8000.0 7730.0 7760.0 21.12 Thousand
22 Feb, 2024 7910.0 8050.0 7880.0 7900.0 12.49 Thousand
21 Feb, 2024 8040.0 8040.0 7860.0 7930.0 31.66 Thousand
20 Feb, 2024 8060.0 8100.0 7940.0 8000.0 19.37 Thousand
19 Feb, 2024 7900.0 8100.0 7870.0 8020.0 40.17 Thousand
16 Feb, 2024 7920.0 7920.0 7780.0 7850.0 17.63 Thousand
15 Feb, 2024 7980.0 7990.0 7760.0 7850.0 32.76 Thousand
14 Feb, 2024 7900.0 8010.0 7820.0 7920.0 36.14 Thousand
13 Feb, 2024 7780.0 7900.0 7770.0 7900.0 36.76 Thousand
08 Feb, 2024 7700.0 7790.0 7650.0 7780.0 23.17 Thousand