Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 7750.0 7790.0 7480.0 7640.0 57.97 Thousand
22 Mar, 2024 7590.0 7750.0 7540.0 7700.0 16.35 Thousand
21 Mar, 2024 7700.0 7750.0 7480.0 7530.0 29.58 Thousand
20 Mar, 2024 7740.0 7790.0 7510.0 7650.0 39.63 Thousand
19 Mar, 2024 7660.0 7850.0 7620.0 7750.0 41.03 Thousand
18 Mar, 2024 7300.0 8110.0 7300.0 7680.0 65.55 Thousand
15 Mar, 2024 7540.0 7540.0 7350.0 7390.0 13.62 Thousand
14 Mar, 2024 7410.0 7530.0 7380.0 7440.0 16.49 Thousand
13 Mar, 2024 7310.0 7440.0 7310.0 7430.0 18.16 Thousand
12 Mar, 2024 7340.0 7390.0 7300.0 7330.0 15.03 Thousand