Hyundai Livart Furniture Company Limited (079430.KS)

KRW 8070.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 7670.0 8430.0 7650.0 7860.0 213.57 Thousand
08 May, 2024 7630.0 7670.0 7600.0 7670.0 7056.00
07 May, 2024 7640.0 7700.0 7580.0 7670.0 11.12 Thousand
03 May, 2024 7640.0 7710.0 7620.0 7660.0 20.51 Thousand
02 May, 2024 7630.0 7670.0 7580.0 7640.0 14.39 Thousand
30 Apr, 2024 7510.0 7650.0 7510.0 7630.0 10.79 Thousand
29 Apr, 2024 7540.0 7590.0 7500.0 7540.0 13.27 Thousand
26 Apr, 2024 7530.0 7550.0 7470.0 7540.0 5523.00
25 Apr, 2024 7520.0 7570.0 7450.0 7530.0 11.13 Thousand
24 Apr, 2024 7520.0 7570.0 7450.0 7540.0 17.8 Thousand