STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 17950.0 | 19300.0 | 17830.0 | 18950.0 | 405.15 Thousand |
| 30 Sep, 2024 | 18410.0 | 18770.0 | 18020.0 | 18120.0 | 255.67 Thousand |
| 27 Sep, 2024 | 18460.0 | 18530.0 | 17870.0 | 18150.0 | 266.3 Thousand |
| 26 Sep, 2024 | 18200.0 | 18340.0 | 18020.0 | 18340.0 | 148.63 Thousand |
| 25 Sep, 2024 | 18350.0 | 18730.0 | 18030.0 | 18160.0 | 255.25 Thousand |
| 24 Sep, 2024 | 19620.0 | 19620.0 | 17900.0 | 18300.0 | 555.54 Thousand |
| 23 Sep, 2024 | 20050.0 | 20550.0 | 19740.0 | 19800.0 | 1.53 Million |
| 20 Sep, 2024 | 19500.0 | 20450.0 | 19300.0 | 19610.0 | 226.29 Thousand |
| 19 Sep, 2024 | 19400.0 | 20150.0 | 19000.0 | 19600.0 | 231.19 Thousand |
| 13 Sep, 2024 | 19190.0 | 19830.0 | 19050.0 | 19400.0 | 302.62 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF