STX Engine Co.,Ltd. (077970.KS)
KRW 19920.0
(3.11%)
KRW 19920.0
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 17420.0 | 18010.0 | 17420.0 | 17950.0 | 135.24 Thousand |
| 21 Jun, 2024 | 17300.0 | 17720.0 | 16770.0 | 17420.0 | 203.33 Thousand |
| 20 Jun, 2024 | 17050.0 | 17680.0 | 16810.0 | 17400.0 | 352.78 Thousand |
| 19 Jun, 2024 | 16390.0 | 16640.0 | 16180.0 | 16610.0 | 133.68 Thousand |
| 18 Jun, 2024 | 16390.0 | 16750.0 | 16100.0 | 16360.0 | 229.03 Thousand |
| 17 Jun, 2024 | 15920.0 | 16060.0 | 15220.0 | 15980.0 | 132.61 Thousand |
| 14 Jun, 2024 | 15520.0 | 16880.0 | 15480.0 | 15780.0 | 406.23 Thousand |
| 13 Jun, 2024 | 15590.0 | 15700.0 | 15260.0 | 15580.0 | 150.96 Thousand |
| 12 Jun, 2024 | 15020.0 | 15730.0 | 14430.0 | 15700.0 | 289.61 Thousand |
| 11 Jun, 2024 | 15380.0 | 15380.0 | 14700.0 | 14980.0 | 138.86 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF