STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 18890.0 | 19110.0 | 18330.0 | 18820.0 | 203.18 Thousand |
| 31 Oct, 2024 | 19230.0 | 19260.0 | 18910.0 | 19070.0 | 176.32 Thousand |
| 30 Oct, 2024 | 19600.0 | 19700.0 | 19080.0 | 19230.0 | 287.99 Thousand |
| 29 Oct, 2024 | 19100.0 | 20300.0 | 19100.0 | 20100.0 | 1.31 Million |
| 28 Oct, 2024 | 19760.0 | 19930.0 | 18900.0 | 18930.0 | 280.3 Thousand |
| 25 Oct, 2024 | 19750.0 | 20200.0 | 19610.0 | 19760.0 | 212.07 Thousand |
| 24 Oct, 2024 | 19690.0 | 19770.0 | 19280.0 | 19580.0 | 251.15 Thousand |
| 23 Oct, 2024 | 21850.0 | 21950.0 | 19710.0 | 19820.0 | 768.54 Thousand |
| 22 Oct, 2024 | 21500.0 | 22000.0 | 21000.0 | 21500.0 | 415.34 Thousand |
| 21 Oct, 2024 | 21400.0 | 21800.0 | 20750.0 | 21450.0 | 423.85 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF