STX Engine Co.,Ltd. (077970.KS)
KRW 19920.0
(3.11%)
KRW 19920.0
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15590.0 | 16380.0 | 15590.0 | 16080.0 | 77.18 Thousand |
| 05 Jul, 2024 | 16360.0 | 16550.0 | 15640.0 | 15800.0 | 133.02 Thousand |
| 04 Jul, 2024 | 16960.0 | 17140.0 | 16410.0 | 16470.0 | 65.18 Thousand |
| 03 Jul, 2024 | 17600.0 | 17600.0 | 16300.0 | 16960.0 | 156.58 Thousand |
| 02 Jul, 2024 | 17700.0 | 17700.0 | 16800.0 | 17220.0 | 113.06 Thousand |
| 01 Jul, 2024 | 17000.0 | 17570.0 | 16430.0 | 17390.0 | 196.91 Thousand |
| 28 Jun, 2024 | 16900.0 | 17210.0 | 16330.0 | 17100.0 | 116.14 Thousand |
| 27 Jun, 2024 | 16770.0 | 16950.0 | 16150.0 | 16800.0 | 155.84 Thousand |
| 26 Jun, 2024 | 16800.0 | 17410.0 | 16300.0 | 16770.0 | 191.09 Thousand |
| 25 Jun, 2024 | 18210.0 | 18660.0 | 16900.0 | 16910.0 | 422.09 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF