STX Engine Co.,Ltd. (077970.KS)

KRW 24100.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 20300.0 21750.0 20000.0 21300.0 990.8 Thousand
14 Nov, 2024 20250.0 22500.0 19230.0 20350.0 2.49 Million
13 Nov, 2024 20400.0 20600.0 19860.0 19900.0 444.25 Thousand
12 Nov, 2024 21500.0 21750.0 20100.0 20200.0 727.92 Thousand
11 Nov, 2024 20400.0 21600.0 20300.0 21000.0 982.73 Thousand
08 Nov, 2024 20650.0 20950.0 19800.0 20200.0 597.05 Thousand
07 Nov, 2024 19770.0 22100.0 19600.0 20800.0 1.79 Million
06 Nov, 2024 19250.0 19940.0 19100.0 19680.0 296.2 Thousand
05 Nov, 2024 18410.0 19310.0 18400.0 19250.0 316.34 Thousand
04 Nov, 2024 18850.0 18850.0 18270.0 18500.0 320.31 Thousand