STX Engine Co.,Ltd. (077970.KS)

KRW 24100.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 19350.0 19400.0 18890.0 19150.0 180.45 Thousand
28 Nov, 2024 19720.0 19720.0 19100.0 19150.0 266.42 Thousand
27 Nov, 2024 20350.0 20500.0 19340.0 19720.0 623.34 Thousand
26 Nov, 2024 21550.0 21600.0 20050.0 20500.0 602.06 Thousand
25 Nov, 2024 21200.0 22450.0 21050.0 21550.0 784.52 Thousand
22 Nov, 2024 20400.0 21150.0 20050.0 20950.0 419.36 Thousand
21 Nov, 2024 21450.0 21450.0 20150.0 20350.0 565.37 Thousand
20 Nov, 2024 20750.0 21750.0 20550.0 21450.0 654.22 Thousand
19 Nov, 2024 20600.0 21200.0 20200.0 20550.0 328.49 Thousand
18 Nov, 2024 21300.0 21650.0 20350.0 20500.0 610.63 Thousand