STX Engine Co.,Ltd. (077970.KS)

KRW 19920.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 16000.0 16580.0 15700.0 16160.0 81.15 Thousand
19 Jul, 2024 16450.0 16580.0 16150.0 16190.0 75.8 Thousand
18 Jul, 2024 16440.0 16920.0 16200.0 16540.0 122.16 Thousand
17 Jul, 2024 17190.0 17730.0 16770.0 16800.0 299.13 Thousand
16 Jul, 2024 16760.0 17500.0 16470.0 16980.0 418.66 Thousand
15 Jul, 2024 16490.0 16950.0 16300.0 16610.0 137.35 Thousand
12 Jul, 2024 16500.0 16640.0 16060.0 16490.0 83.73 Thousand
11 Jul, 2024 16310.0 16430.0 16100.0 16370.0 71.34 Thousand
10 Jul, 2024 15850.0 17690.0 15850.0 16290.0 368.86 Thousand
09 Jul, 2024 16100.0 16140.0 15660.0 15670.0 840.38 Thousand