STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 20100.0 | 20650.0 | 19830.0 | 20100.0 | 245.57 Thousand |
| 27 Dec, 2024 | 19700.0 | 20450.0 | 19350.0 | 20100.0 | 472.74 Thousand |
| 26 Dec, 2024 | 19820.0 | 20700.0 | 19600.0 | 19780.0 | 751.13 Thousand |
| 24 Dec, 2024 | 19460.0 | 19770.0 | 19150.0 | 19520.0 | 232.55 Thousand |
| 23 Dec, 2024 | 19600.0 | 20450.0 | 19280.0 | 19450.0 | 342.38 Thousand |
| 20 Dec, 2024 | 19900.0 | 20050.0 | 19360.0 | 19490.0 | 159.42 Thousand |
| 19 Dec, 2024 | 18750.0 | 20300.0 | 18670.0 | 19910.0 | 303.89 Thousand |
| 18 Dec, 2024 | 19780.0 | 20300.0 | 19200.0 | 19320.0 | 190.72 Thousand |
| 17 Dec, 2024 | 20500.0 | 20500.0 | 19690.0 | 19820.0 | 149.04 Thousand |
| 16 Dec, 2024 | 19040.0 | 20350.0 | 18930.0 | 20200.0 | 537.51 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF