STX Engine Co.,Ltd. (077970.KS)

KRW 19920.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 22000.0 22200.0 20600.0 21800.0 621.34 Thousand
21 Aug, 2024 22000.0 22400.0 21350.0 22250.0 621.34 Thousand
20 Aug, 2024 22000.0 22800.0 21200.0 22200.0 1 Million
19 Aug, 2024 22250.0 24400.0 21200.0 23000.0 4.25 Million
18 Aug, 2024 22250.0 24400.0 21200.0 23000.0 4.25 Million
16 Aug, 2024 16650.0 21550.0 16420.0 21550.0 3.99 Million
15 Aug, 2024 16650.0 21550.0 16420.0 21550.0 3.99 Million
14 Aug, 2024 14250.0 17590.0 14060.0 16610.0 2.11 Million
13 Aug, 2024 14250.0 14320.0 14010.0 14150.0 2.11 Million
12 Aug, 2024 14290.0 14290.0 14000.0 14260.0 78.38 Thousand