STX Engine Co.,Ltd. (077970.KS)

KRW 24100.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 26850.0 27150.0 25500.0 25900.0 741.66 Thousand
13 Feb, 2025 25850.0 27650.0 25250.0 26850.0 1.61 Million
12 Feb, 2025 23000.0 26500.0 22800.0 25750.0 3.02 Million
11 Feb, 2025 21550.0 23350.0 21400.0 23000.0 779.82 Thousand
10 Feb, 2025 21850.0 22800.0 21300.0 21400.0 359.13 Thousand
07 Feb, 2025 22450.0 22450.0 21850.0 22000.0 247.21 Thousand
06 Feb, 2025 22400.0 23100.0 21950.0 22350.0 453.8 Thousand
05 Feb, 2025 23350.0 23400.0 22050.0 22300.0 419.08 Thousand
04 Feb, 2025 22350.0 23700.0 22050.0 23300.0 546.5 Thousand
03 Feb, 2025 22350.0 22500.0 21550.0 21950.0 255.99 Thousand