STX Engine Co.,Ltd. (077970.KS)

KRW 19920.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 19400.0 20150.0 19000.0 19600.0 231.19 Thousand
13 Sep, 2024 19190.0 19830.0 19050.0 19400.0 302.62 Thousand
12 Sep, 2024 18800.0 19170.0 18300.0 19130.0 196.53 Thousand
11 Sep, 2024 18250.0 18610.0 18030.0 18610.0 194.15 Thousand
10 Sep, 2024 18900.0 19430.0 18000.0 18190.0 238.87 Thousand
09 Sep, 2024 17150.0 18710.0 17140.0 18540.0 317.07 Thousand
08 Sep, 2024 17150.0 18710.0 17140.0 18540.0 317.07 Thousand
06 Sep, 2024 18010.0 18180.0 17140.0 17550.0 246.42 Thousand
05 Sep, 2024 19010.0 19100.0 17550.0 18240.0 414.12 Thousand
04 Sep, 2024 19950.0 19950.0 18000.0 19010.0 616.75 Thousand