STX Engine Co.,Ltd. (077970.KS)

KRW 19920.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 21500.0 22000.0 21000.0 21500.0 415.34 Thousand
21 Oct, 2024 21400.0 21800.0 20750.0 21450.0 423.85 Thousand
18 Oct, 2024 21200.0 21250.0 20500.0 21050.0 521.16 Thousand
17 Oct, 2024 19840.0 21300.0 19650.0 21200.0 683.52 Thousand
16 Oct, 2024 20200.0 20450.0 19630.0 19800.0 216.5 Thousand
15 Oct, 2024 19870.0 20650.0 19610.0 20450.0 417.75 Thousand
14 Oct, 2024 19460.0 19740.0 19320.0 19700.0 156.01 Thousand
11 Oct, 2024 19850.0 19860.0 19200.0 19450.0 240.6 Thousand
10 Oct, 2024 19870.0 20350.0 19200.0 19710.0 278.75 Thousand
08 Oct, 2024 19670.0 20150.0 19500.0 19890.0 227.8 Thousand