STX Engine Co.,Ltd. (077970.KS)

KRW 24100.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 25500.0 25900.0 25150.0 25550.0 189.34 Thousand
13 Mar, 2025 24600.0 25600.0 24600.0 25450.0 354.35 Thousand
12 Mar, 2025 26350.0 26550.0 24200.0 24400.0 760.89 Thousand
11 Mar, 2025 26300.0 26650.0 25750.0 26150.0 455.1 Thousand
10 Mar, 2025 27400.0 27800.0 26000.0 27250.0 975.53 Thousand
07 Mar, 2025 26800.0 27400.0 26100.0 26950.0 776.82 Thousand
06 Mar, 2025 26400.0 26950.0 25750.0 26100.0 691.03 Thousand
05 Mar, 2025 26150.0 26400.0 25150.0 26100.0 471.21 Thousand
04 Mar, 2025 24400.0 26200.0 24350.0 25800.0 1.01 Million
28 Feb, 2025 24700.0 25400.0 23900.0 24150.0 768.46 Thousand