STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 23200.0 | 23850.0 | 23100.0 | 23400.0 | 134.08 Thousand |
| 12 Jun, 2025 | 23000.0 | 23450.0 | 23000.0 | 23200.0 | 62.05 Thousand |
| 11 Jun, 2025 | 23550.0 | 23700.0 | 22800.0 | 23000.0 | 88.95 Thousand |
| 10 Jun, 2025 | 22750.0 | 22950.0 | 22650.0 | 22850.0 | 41.37 Thousand |
| 09 Jun, 2025 | 23300.0 | 23350.0 | 22500.0 | 22550.0 | 63.14 Thousand |
| 05 Jun, 2025 | 23350.0 | 23800.0 | 23250.0 | 23600.0 | 202.28 Thousand |
| 04 Jun, 2025 | 23000.0 | 23400.0 | 22200.0 | 23300.0 | 251.28 Thousand |
| 02 Jun, 2025 | 22700.0 | 23150.0 | 22600.0 | 22750.0 | 188.88 Thousand |
| 30 May, 2025 | 23000.0 | 23250.0 | 22500.0 | 22750.0 | 149.43 Thousand |
| 29 May, 2025 | 23400.0 | 23500.0 | 22900.0 | 23000.0 | 230.38 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF