STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 24900.0 | 26350.0 | 24600.0 | 26300.0 | 875.02 Thousand |
| 08 May, 2025 | 24650.0 | 24650.0 | 24050.0 | 24500.0 | 217.95 Thousand |
| 07 May, 2025 | 24200.0 | 24700.0 | 24200.0 | 24600.0 | 153.89 Thousand |
| 02 May, 2025 | 23900.0 | 24300.0 | 23800.0 | 24150.0 | 131.6 Thousand |
| 30 Apr, 2025 | 24600.0 | 24600.0 | 23750.0 | 24000.0 | 324.34 Thousand |
| 29 Apr, 2025 | 24300.0 | 24650.0 | 23500.0 | 24600.0 | 920.03 Thousand |
| 28 Apr, 2025 | 25950.0 | 27000.0 | 24500.0 | 25050.0 | 2.36 Million |
| 25 Apr, 2025 | 23000.0 | 23800.0 | 22650.0 | 23600.0 | 349.6 Thousand |
| 24 Apr, 2025 | 22200.0 | 22650.0 | 21800.0 | 22600.0 | 225.66 Thousand |
| 23 Apr, 2025 | 22400.0 | 22400.0 | 21950.0 | 22150.0 | 113.71 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF