STX Engine Co.,Ltd. (077970.KS)

KRW 19920.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 20500.0 20500.0 19690.0 19820.0 149.04 Thousand
16 Dec, 2024 19040.0 20350.0 18930.0 20200.0 537.51 Thousand
13 Dec, 2024 17800.0 19040.0 17370.0 18990.0 309.12 Thousand
12 Dec, 2024 17880.0 17940.0 17350.0 17680.0 109.96 Thousand
11 Dec, 2024 16900.0 17910.0 16770.0 17710.0 229.17 Thousand
10 Dec, 2024 15750.0 16660.0 15750.0 16560.0 168.75 Thousand
09 Dec, 2024 16400.0 16510.0 15150.0 15750.0 240.82 Thousand
06 Dec, 2024 18000.0 18070.0 16290.0 16850.0 549.94 Thousand
05 Dec, 2024 19090.0 19110.0 18000.0 18000.0 255.61 Thousand
04 Dec, 2024 18800.0 19450.0 18650.0 18970.0 213.01 Thousand