STX Engine Co.,Ltd. (077970.KS)

KRW 24100.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 24550.0 24600.0 23700.0 23850.0 162.45 Thousand
15 May, 2025 24600.0 24900.0 23350.0 24300.0 418.29 Thousand
14 May, 2025 24700.0 25000.0 24250.0 24600.0 187.76 Thousand
13 May, 2025 24100.0 24900.0 23650.0 24700.0 226.43 Thousand
12 May, 2025 26800.0 26800.0 24500.0 24500.0 584.33 Thousand
09 May, 2025 24900.0 26350.0 24600.0 26300.0 875.02 Thousand
08 May, 2025 24650.0 24650.0 24050.0 24500.0 217.95 Thousand
07 May, 2025 24200.0 24700.0 24200.0 24600.0 153.89 Thousand
02 May, 2025 23900.0 24300.0 23800.0 24150.0 131.6 Thousand
30 Apr, 2025 24600.0 24600.0 23750.0 24000.0 324.34 Thousand