KRW 24100.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 24700.0 | 25000.0 | 24250.0 | 24600.0 | 187.76 Thousand |
13 May, 2025 | 24100.0 | 24900.0 | 23650.0 | 24700.0 | 226.43 Thousand |
12 May, 2025 | 26800.0 | 26800.0 | 24500.0 | 24500.0 | 584.33 Thousand |
09 May, 2025 | 24900.0 | 26350.0 | 24600.0 | 26300.0 | 875.02 Thousand |
08 May, 2025 | 24650.0 | 24650.0 | 24050.0 | 24500.0 | 217.95 Thousand |
07 May, 2025 | 24200.0 | 24700.0 | 24200.0 | 24600.0 | 153.89 Thousand |
02 May, 2025 | 23900.0 | 24300.0 | 23800.0 | 24150.0 | 131.6 Thousand |
30 Apr, 2025 | 24600.0 | 24600.0 | 23750.0 | 24000.0 | 324.34 Thousand |
29 Apr, 2025 | 24300.0 | 24650.0 | 23500.0 | 24600.0 | 920.03 Thousand |
28 Apr, 2025 | 25950.0 | 27000.0 | 24500.0 | 25050.0 | 2.36 Million |
4746
THYAO
6115
1402
SPKLU
0QF