STX Engine Co.,Ltd. (077970.KS)

KRW 21900.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 22150.0 22250.0 21550.0 21800.0 134.7 Thousand
11 Apr, 2025 21150.0 22200.0 21000.0 21550.0 445.5 Thousand
10 Apr, 2025 20300.0 20550.0 19900.0 20350.0 166.75 Thousand
09 Apr, 2025 19900.0 19900.0 18600.0 19090.0 152.86 Thousand
08 Apr, 2025 18970.0 19600.0 18740.0 19230.0 223.7 Thousand
07 Apr, 2025 19400.0 19400.0 18310.0 18310.0 318.58 Thousand
04 Apr, 2025 20300.0 20950.0 19900.0 20200.0 218.24 Thousand
03 Apr, 2025 19900.0 21050.0 19710.0 20700.0 170.5 Thousand
02 Apr, 2025 21100.0 21250.0 20250.0 20500.0 230.27 Thousand
01 Apr, 2025 20800.0 21450.0 20100.0 21300.0 241.09 Thousand