STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 22700.0 | 23150.0 | 22650.0 | 22950.0 | 27.32 Thousand |
| 30 May, 2025 | 23000.0 | 23250.0 | 22500.0 | 22750.0 | 149.43 Thousand |
| 29 May, 2025 | 23400.0 | 23500.0 | 22900.0 | 23000.0 | 230.38 Thousand |
| 28 May, 2025 | 24400.0 | 24400.0 | 23100.0 | 23150.0 | 577.09 Thousand |
| 27 May, 2025 | 25100.0 | 25250.0 | 24650.0 | 24950.0 | 142.28 Thousand |
| 26 May, 2025 | 24950.0 | 25450.0 | 24300.0 | 24850.0 | 167.05 Thousand |
| 23 May, 2025 | 24750.0 | 25200.0 | 24150.0 | 24600.0 | 197.25 Thousand |
| 22 May, 2025 | 25400.0 | 25550.0 | 24700.0 | 24800.0 | 259.22 Thousand |
| 21 May, 2025 | 25300.0 | 26150.0 | 24975.0 | 25800.0 | 380.36 Thousand |
| 20 May, 2025 | 25700.0 | 26100.0 | 24150.0 | 25450.0 | 990.23 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF