STX Engine Co.,Ltd. (077970.KS)

KRW 19920.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 23650.0 24000.0 22600.0 23550.0 392.09 Thousand
16 Jan, 2025 24050.0 24050.0 23150.0 23850.0 481.58 Thousand
15 Jan, 2025 23150.0 24800.0 23000.0 23750.0 971.71 Thousand
14 Jan, 2025 23650.0 24400.0 22900.0 23200.0 657.53 Thousand
13 Jan, 2025 23800.0 23900.0 22850.0 23400.0 526.59 Thousand
10 Jan, 2025 22100.0 24000.0 21600.0 23600.0 1.25 Million
09 Jan, 2025 20300.0 23100.0 19830.0 22250.0 1.67 Million
08 Jan, 2025 20200.0 20450.0 19810.0 20250.0 531.84 Thousand
07 Jan, 2025 19580.0 20200.0 19300.0 19740.0 424.51 Thousand
06 Jan, 2025 19850.0 19900.0 19150.0 19400.0 412.58 Thousand