STX Engine Co.,Ltd. (077970.KS)
KRW 22350.0
(2.05%)
KRW 22350.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 20800.0 | 21450.0 | 20100.0 | 21300.0 | 241.09 Thousand |
| 31 Mar, 2025 | 19920.0 | 20900.0 | 19800.0 | 20800.0 | 225.08 Thousand |
| 28 Mar, 2025 | 21100.0 | 21200.0 | 20100.0 | 20450.0 | 503.67 Thousand |
| 27 Mar, 2025 | 20150.0 | 21650.0 | 19620.0 | 21100.0 | 1.5 Million |
| 26 Mar, 2025 | 24100.0 | 24150.0 | 22675.0 | 23200.0 | 494.62 Thousand |
| 25 Mar, 2025 | 24650.0 | 24950.0 | 23200.0 | 24100.0 | 357.02 Thousand |
| 24 Mar, 2025 | 25050.0 | 25450.0 | 24600.0 | 24650.0 | 184.05 Thousand |
| 21 Mar, 2025 | 24500.0 | 25600.0 | 23950.0 | 25350.0 | 426.18 Thousand |
| 20 Mar, 2025 | 26600.0 | 26600.0 | 23950.0 | 24500.0 | 855.52 Thousand |
| 19 Mar, 2025 | 27150.0 | 27350.0 | 26250.0 | 26600.0 | 396.55 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF