STX Engine Co.,Ltd. (077970.KS)

KRW 19920.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 23800.0 23900.0 22850.0 23400.0 526.59 Thousand
10 Jan, 2025 22100.0 24000.0 21600.0 23600.0 1.25 Million
09 Jan, 2025 20300.0 23100.0 19830.0 22250.0 1.67 Million
08 Jan, 2025 20200.0 20450.0 19810.0 20250.0 531.84 Thousand
07 Jan, 2025 19580.0 20200.0 19300.0 19740.0 424.51 Thousand
06 Jan, 2025 19850.0 19900.0 19150.0 19400.0 412.58 Thousand
03 Jan, 2025 20850.0 21150.0 19740.0 19900.0 549.8 Thousand
02 Jan, 2025 20500.0 21250.0 20050.0 20750.0 733.48 Thousand
30 Dec, 2024 20100.0 20650.0 19830.0 20100.0 245.57 Thousand
27 Dec, 2024 19700.0 20450.0 19350.0 20100.0 472.74 Thousand