STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 25300.0 | 26150.0 | 24975.0 | 25800.0 | 380.36 Thousand |
| 20 May, 2025 | 25700.0 | 26100.0 | 24150.0 | 25450.0 | 990.23 Thousand |
| 19 May, 2025 | 23300.0 | 23850.0 | 22800.0 | 23450.0 | 146.95 Thousand |
| 16 May, 2025 | 24550.0 | 24600.0 | 23700.0 | 23850.0 | 162.45 Thousand |
| 15 May, 2025 | 24600.0 | 24900.0 | 23350.0 | 24300.0 | 418.29 Thousand |
| 14 May, 2025 | 24700.0 | 25000.0 | 24250.0 | 24600.0 | 187.76 Thousand |
| 13 May, 2025 | 24100.0 | 24900.0 | 23650.0 | 24700.0 | 226.43 Thousand |
| 12 May, 2025 | 26800.0 | 26800.0 | 24500.0 | 24500.0 | 584.33 Thousand |
| 09 May, 2025 | 24900.0 | 26350.0 | 24600.0 | 26300.0 | 875.02 Thousand |
| 08 May, 2025 | 24650.0 | 24650.0 | 24050.0 | 24500.0 | 217.95 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF