STX Engine Co.,Ltd. (077970.KS)

KRW 24100.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 22400.0 22400.0 21950.0 22150.0 113.71 Thousand
22 Apr, 2025 21300.0 22300.0 21300.0 22050.0 127.54 Thousand
21 Apr, 2025 22850.0 22950.0 21350.0 21750.0 196.24 Thousand
18 Apr, 2025 22500.0 22650.0 21850.0 22600.0 227.9 Thousand
17 Apr, 2025 21750.0 22500.0 21750.0 22300.0 155.4 Thousand
16 Apr, 2025 22350.0 22700.0 21800.0 21900.0 148.92 Thousand
15 Apr, 2025 22300.0 22550.0 21850.0 22350.0 225.58 Thousand
14 Apr, 2025 22150.0 22250.0 21550.0 21900.0 199.92 Thousand
11 Apr, 2025 21150.0 22200.0 21000.0 21550.0 445.5 Thousand
10 Apr, 2025 20300.0 20550.0 19900.0 20350.0 166.75 Thousand