KRW 24100.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 22400.0 | 22400.0 | 21950.0 | 22150.0 | 113.71 Thousand |
22 Apr, 2025 | 21300.0 | 22300.0 | 21300.0 | 22050.0 | 127.54 Thousand |
21 Apr, 2025 | 22850.0 | 22950.0 | 21350.0 | 21750.0 | 196.24 Thousand |
18 Apr, 2025 | 22500.0 | 22650.0 | 21850.0 | 22600.0 | 227.9 Thousand |
17 Apr, 2025 | 21750.0 | 22500.0 | 21750.0 | 22300.0 | 155.4 Thousand |
16 Apr, 2025 | 22350.0 | 22700.0 | 21800.0 | 21900.0 | 148.92 Thousand |
15 Apr, 2025 | 22300.0 | 22550.0 | 21850.0 | 22350.0 | 225.58 Thousand |
14 Apr, 2025 | 22150.0 | 22250.0 | 21550.0 | 21900.0 | 199.92 Thousand |
11 Apr, 2025 | 21150.0 | 22200.0 | 21000.0 | 21550.0 | 445.5 Thousand |
10 Apr, 2025 | 20300.0 | 20550.0 | 19900.0 | 20350.0 | 166.75 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF