STX Engine Co.,Ltd. (077970.KS)

KRW 24100.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 24300.0 24650.0 23500.0 24600.0 920.03 Thousand
28 Apr, 2025 25950.0 27000.0 24500.0 25050.0 2.36 Million
25 Apr, 2025 23000.0 23800.0 22650.0 23600.0 349.6 Thousand
24 Apr, 2025 22200.0 22650.0 21800.0 22600.0 225.66 Thousand
23 Apr, 2025 22400.0 22400.0 21950.0 22150.0 113.71 Thousand
22 Apr, 2025 21300.0 22300.0 21300.0 22050.0 127.54 Thousand
21 Apr, 2025 22850.0 22950.0 21350.0 21750.0 196.24 Thousand
18 Apr, 2025 22500.0 22650.0 21850.0 22600.0 227.9 Thousand
17 Apr, 2025 21750.0 22500.0 21750.0 22300.0 155.4 Thousand
16 Apr, 2025 22350.0 22700.0 21800.0 21900.0 148.92 Thousand