KRW 24100.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 24300.0 | 24650.0 | 23500.0 | 24600.0 | 920.03 Thousand |
28 Apr, 2025 | 25950.0 | 27000.0 | 24500.0 | 25050.0 | 2.36 Million |
25 Apr, 2025 | 23000.0 | 23800.0 | 22650.0 | 23600.0 | 349.6 Thousand |
24 Apr, 2025 | 22200.0 | 22650.0 | 21800.0 | 22600.0 | 225.66 Thousand |
23 Apr, 2025 | 22400.0 | 22400.0 | 21950.0 | 22150.0 | 113.71 Thousand |
22 Apr, 2025 | 21300.0 | 22300.0 | 21300.0 | 22050.0 | 127.54 Thousand |
21 Apr, 2025 | 22850.0 | 22950.0 | 21350.0 | 21750.0 | 196.24 Thousand |
18 Apr, 2025 | 22500.0 | 22650.0 | 21850.0 | 22600.0 | 227.9 Thousand |
17 Apr, 2025 | 21750.0 | 22500.0 | 21750.0 | 22300.0 | 155.4 Thousand |
16 Apr, 2025 | 22350.0 | 22700.0 | 21800.0 | 21900.0 | 148.92 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF