STX Engine Co.,Ltd. (077970.KS)

KRW 19920.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 18410.0 19310.0 18400.0 19250.0 316.34 Thousand
04 Nov, 2024 18850.0 18850.0 18270.0 18500.0 320.31 Thousand
01 Nov, 2024 18890.0 19110.0 18330.0 18820.0 203.18 Thousand
31 Oct, 2024 19230.0 19260.0 18910.0 19070.0 176.32 Thousand
30 Oct, 2024 19600.0 19700.0 19080.0 19230.0 287.99 Thousand
29 Oct, 2024 19100.0 20300.0 19100.0 20100.0 1.31 Million
28 Oct, 2024 19760.0 19930.0 18900.0 18930.0 280.3 Thousand
25 Oct, 2024 19750.0 20200.0 19610.0 19760.0 212.07 Thousand
24 Oct, 2024 19690.0 19770.0 19280.0 19580.0 251.15 Thousand
23 Oct, 2024 21850.0 21950.0 19710.0 19820.0 768.54 Thousand