STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 11840.0 | 12420.0 | 11840.0 | 12190.0 | 22.54 Thousand |
| 14 Feb, 2024 | 11900.0 | 12070.0 | 11700.0 | 12040.0 | 15.98 Thousand |
| 13 Feb, 2024 | 11720.0 | 11980.0 | 11720.0 | 11900.0 | 11.84 Thousand |
| 08 Feb, 2024 | 11900.0 | 11930.0 | 11700.0 | 11710.0 | 13.87 Thousand |
| 07 Feb, 2024 | 11970.0 | 11970.0 | 11740.0 | 11900.0 | 14.27 Thousand |
| 06 Feb, 2024 | 11840.0 | 11940.0 | 11790.0 | 11800.0 | 8756.00 |
| 05 Feb, 2024 | 11800.0 | 11930.0 | 11720.0 | 11870.0 | 19.77 Thousand |
| 02 Feb, 2024 | 11610.0 | 11850.0 | 11610.0 | 11800.0 | 9964.00 |
| 01 Feb, 2024 | 11480.0 | 11710.0 | 11480.0 | 11670.0 | 10.1 Thousand |
| 31 Jan, 2024 | 11550.0 | 11690.0 | 11460.0 | 11690.0 | 9151.00 |
4746
THYAO
6115
1402
SPKLU
0QF