STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 12940.0 | 12990.0 | 12790.0 | 12860.0 | 17.35 Thousand |
| 28 Feb, 2024 | 12690.0 | 12920.0 | 12650.0 | 12880.0 | 26.28 Thousand |
| 27 Feb, 2024 | 12540.0 | 12880.0 | 12470.0 | 12690.0 | 33.09 Thousand |
| 26 Feb, 2024 | 12800.0 | 12810.0 | 12400.0 | 12690.0 | 17.92 Thousand |
| 23 Feb, 2024 | 12950.0 | 13100.0 | 12610.0 | 12800.0 | 53.17 Thousand |
| 22 Feb, 2024 | 12900.0 | 12960.0 | 12350.0 | 12900.0 | 78.51 Thousand |
| 21 Feb, 2024 | 12490.0 | 12550.0 | 12300.0 | 12440.0 | 29.96 Thousand |
| 20 Feb, 2024 | 12700.0 | 12700.0 | 12370.0 | 12560.0 | 18.71 Thousand |
| 19 Feb, 2024 | 12400.0 | 12690.0 | 12300.0 | 12670.0 | 39.4 Thousand |
| 16 Feb, 2024 | 12160.0 | 12460.0 | 12140.0 | 12300.0 | 22.02 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF