STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 11700.0 | 11840.0 | 11550.0 | 11550.0 | 16.82 Thousand |
| 29 Jan, 2024 | 11620.0 | 11790.0 | 11620.0 | 11700.0 | 17.51 Thousand |
| 26 Jan, 2024 | 11640.0 | 12000.0 | 11640.0 | 11660.0 | 14.44 Thousand |
| 25 Jan, 2024 | 11540.0 | 11690.0 | 11510.0 | 11690.0 | 13.39 Thousand |
| 24 Jan, 2024 | 11570.0 | 11680.0 | 11570.0 | 11620.0 | 8974.00 |
| 23 Jan, 2024 | 11530.0 | 11630.0 | 11510.0 | 11570.0 | 15.21 Thousand |
| 22 Jan, 2024 | 11650.0 | 11670.0 | 11500.0 | 11530.0 | 6235.00 |
| 19 Jan, 2024 | 11480.0 | 11690.0 | 11450.0 | 11640.0 | 11.62 Thousand |
| 18 Jan, 2024 | 11540.0 | 11630.0 | 11470.0 | 11480.0 | 16.43 Thousand |
| 17 Jan, 2024 | 11940.0 | 11940.0 | 11500.0 | 11530.0 | 27.31 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF