STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 11960.0 | 12180.0 | 11760.0 | 12120.0 | 28.61 Thousand |
| 12 Jan, 2024 | 11960.0 | 12020.0 | 11810.0 | 11870.0 | 15.42 Thousand |
| 11 Jan, 2024 | 11860.0 | 12000.0 | 11850.0 | 11960.0 | 14.22 Thousand |
| 10 Jan, 2024 | 11970.0 | 12150.0 | 11860.0 | 11910.0 | 22.52 Thousand |
| 09 Jan, 2024 | 12030.0 | 12250.0 | 11950.0 | 12120.0 | 25.33 Thousand |
| 08 Jan, 2024 | 12180.0 | 12780.0 | 12020.0 | 12080.0 | 72.43 Thousand |
| 05 Jan, 2024 | 12450.0 | 12500.0 | 12110.0 | 12170.0 | 23.77 Thousand |
| 04 Jan, 2024 | 12260.0 | 12440.0 | 12110.0 | 12270.0 | 32.12 Thousand |
| 03 Jan, 2024 | 12190.0 | 12650.0 | 12050.0 | 12250.0 | 65.72 Thousand |
| 02 Jan, 2024 | 11850.0 | 12150.0 | 11810.0 | 12130.0 | 23.39 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF