STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 11770.0 | 12050.0 | 11740.0 | 11890.0 | 20.97 Thousand |
| 07 Dec, 2023 | 11790.0 | 11850.0 | 11590.0 | 11750.0 | 13.02 Thousand |
| 06 Dec, 2023 | 11760.0 | 11870.0 | 11710.0 | 11790.0 | 14.65 Thousand |
| 05 Dec, 2023 | 11780.0 | 12070.0 | 11780.0 | 11850.0 | 16.42 Thousand |
| 04 Dec, 2023 | 12230.0 | 12230.0 | 11930.0 | 11940.0 | 22.47 Thousand |
| 01 Dec, 2023 | 12150.0 | 12200.0 | 11880.0 | 11960.0 | 31.65 Thousand |
| 30 Nov, 2023 | 11780.0 | 12260.0 | 11780.0 | 12020.0 | 45.24 Thousand |
| 29 Nov, 2023 | 12350.0 | 12350.0 | 11820.0 | 11900.0 | 49.29 Thousand |
| 28 Nov, 2023 | 11510.0 | 12300.0 | 11490.0 | 11930.0 | 86.38 Thousand |
| 27 Nov, 2023 | 11610.0 | 11660.0 | 11420.0 | 11480.0 | 16.42 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF