STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 11530.0 | 11770.0 | 11280.0 | 11420.0 | 88.93 Thousand |
| 13 Nov, 2023 | 11460.0 | 13510.0 | 11280.0 | 11530.0 | 983.11 Thousand |
| 10 Nov, 2023 | 12040.0 | 12040.0 | 11350.0 | 11590.0 | 19.52 Thousand |
| 09 Nov, 2023 | 11970.0 | 12190.0 | 11750.0 | 11750.0 | 13.41 Thousand |
| 08 Nov, 2023 | 11860.0 | 12170.0 | 11860.0 | 12030.0 | 12.49 Thousand |
| 07 Nov, 2023 | 12190.0 | 12190.0 | 11810.0 | 12060.0 | 13.94 Thousand |
| 06 Nov, 2023 | 12180.0 | 12260.0 | 11900.0 | 11970.0 | 21.05 Thousand |
| 03 Nov, 2023 | 12280.0 | 12280.0 | 11930.0 | 12130.0 | 15.29 Thousand |
| 02 Nov, 2023 | 11870.0 | 12040.0 | 11800.0 | 11910.0 | 6680.00 |
| 01 Nov, 2023 | 11770.0 | 12190.0 | 11730.0 | 11800.0 | 9214.00 |
4746
THYAO
6115
1402
SPKLU
0QF