STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 11730.0 | 11900.0 | 11500.0 | 11700.0 | 11.7 Thousand |
| 26 Oct, 2023 | 11950.0 | 11950.0 | 11460.0 | 11840.0 | 8829.00 |
| 25 Oct, 2023 | 11480.0 | 11980.0 | 11480.0 | 11930.0 | 10.52 Thousand |
| 24 Oct, 2023 | 11120.0 | 11570.0 | 11000.0 | 11480.0 | 9299.00 |
| 23 Oct, 2023 | 11470.0 | 11470.0 | 11150.0 | 11300.0 | 15.59 Thousand |
| 20 Oct, 2023 | 11840.0 | 12060.0 | 11130.0 | 11470.0 | 32.95 Thousand |
| 19 Oct, 2023 | 12640.0 | 12660.0 | 12010.0 | 12110.0 | 27.48 Thousand |
| 18 Oct, 2023 | 12650.0 | 13400.0 | 12490.0 | 12590.0 | 22.44 Thousand |
| 17 Oct, 2023 | 12420.0 | 12700.0 | 12420.0 | 12490.0 | 6309.00 |
| 16 Oct, 2023 | 12700.0 | 12700.0 | 12390.0 | 12500.0 | 8681.00 |
4746
THYAO
6115
1402
SPKLU
0QF