STX Engine Co.,Ltd. (077970.KS)
KRW 22350.0
(2.05%)
KRW 22350.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 13070.0 | 13100.0 | 12690.0 | 12840.0 | 14.59 Thousand |
| 25 Sep, 2023 | 13440.0 | 13440.0 | 12950.0 | 13060.0 | 24.8 Thousand |
| 22 Sep, 2023 | 13670.0 | 13670.0 | 13350.0 | 13440.0 | 21.82 Thousand |
| 21 Sep, 2023 | 13650.0 | 13700.0 | 13410.0 | 13700.0 | 42.07 Thousand |
| 20 Sep, 2023 | 13700.0 | 13720.0 | 13580.0 | 13650.0 | 13.32 Thousand |
| 19 Sep, 2023 | 13600.0 | 13770.0 | 13530.0 | 13620.0 | 21.91 Thousand |
| 18 Sep, 2023 | 13800.0 | 13880.0 | 13500.0 | 13740.0 | 53.69 Thousand |
| 15 Sep, 2023 | 14290.0 | 14490.0 | 13810.0 | 13880.0 | 77 Thousand |
| 14 Sep, 2023 | 14050.0 | 14050.0 | 13800.0 | 13990.0 | 15.64 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF