KRW 24100.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 13700.0 | 13720.0 | 13580.0 | 13650.0 | 13.32 Thousand |
19 Sep, 2023 | 13600.0 | 13770.0 | 13530.0 | 13620.0 | 21.91 Thousand |
18 Sep, 2023 | 13800.0 | 13880.0 | 13500.0 | 13740.0 | 53.69 Thousand |
15 Sep, 2023 | 14290.0 | 14490.0 | 13810.0 | 13880.0 | 77 Thousand |
14 Sep, 2023 | 14050.0 | 14050.0 | 13800.0 | 13990.0 | 15.64 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF