STX Engine Co.,Ltd. (077970.KS)

KRW 24100.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 13600.0 13770.0 13530.0 13620.0 21.91 Thousand
18 Sep, 2023 13800.0 13880.0 13500.0 13740.0 53.69 Thousand
15 Sep, 2023 14290.0 14490.0 13810.0 13880.0 77 Thousand
14 Sep, 2023 14050.0 14050.0 13800.0 13990.0 15.64 Thousand