STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 12930.0 | 13200.0 | 12860.0 | 12970.0 | 24.93 Thousand |
| 28 Mar, 2024 | 12850.0 | 13100.0 | 12710.0 | 13000.0 | 21.44 Thousand |
| 27 Mar, 2024 | 12820.0 | 12990.0 | 12500.0 | 12890.0 | 33.82 Thousand |
| 26 Mar, 2024 | 12950.0 | 12960.0 | 12700.0 | 12790.0 | 35.2 Thousand |
| 25 Mar, 2024 | 13030.0 | 13130.0 | 12700.0 | 13050.0 | 39.84 Thousand |
| 22 Mar, 2024 | 13380.0 | 13380.0 | 13000.0 | 13030.0 | 41.04 Thousand |
| 21 Mar, 2024 | 13850.0 | 13900.0 | 13310.0 | 13420.0 | 79.71 Thousand |
| 20 Mar, 2024 | 13650.0 | 13840.0 | 13550.0 | 13800.0 | 833.82 Thousand |
| 19 Mar, 2024 | 13560.0 | 13790.0 | 13410.0 | 13650.0 | 25.9 Thousand |
| 18 Mar, 2024 | 13270.0 | 13800.0 | 13270.0 | 13550.0 | 43.98 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF