STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 13140.0 | 13180.0 | 12500.0 | 13030.0 | 44.65 Thousand |
| 15 Apr, 2024 | 12320.0 | 13140.0 | 12320.0 | 12930.0 | 37.19 Thousand |
| 12 Apr, 2024 | 12330.0 | 12800.0 | 12330.0 | 12610.0 | 9877.00 |
| 11 Apr, 2024 | 12700.0 | 12970.0 | 12310.0 | 12420.0 | 20.89 Thousand |
| 09 Apr, 2024 | 13090.0 | 13090.0 | 12700.0 | 12720.0 | 22.29 Thousand |
| 08 Apr, 2024 | 12760.0 | 12980.0 | 12680.0 | 12960.0 | 23.06 Thousand |
| 05 Apr, 2024 | 13180.0 | 13360.0 | 12850.0 | 12850.0 | 24.42 Thousand |
| 04 Apr, 2024 | 13450.0 | 13450.0 | 13100.0 | 13180.0 | 24.99 Thousand |
| 03 Apr, 2024 | 13560.0 | 13560.0 | 13060.0 | 13300.0 | 37.89 Thousand |
| 02 Apr, 2024 | 13130.0 | 13700.0 | 13070.0 | 13590.0 | 92.88 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF