STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 14440.0 | 14580.0 | 13490.0 | 13840.0 | 149.91 Thousand |
| 16 May, 2024 | 14500.0 | 14820.0 | 14220.0 | 14670.0 | 89.26 Thousand |
| 14 May, 2024 | 14620.0 | 14790.0 | 14290.0 | 14500.0 | 83.02 Thousand |
| 13 May, 2024 | 14170.0 | 14650.0 | 13810.0 | 14490.0 | 213.16 Thousand |
| 10 May, 2024 | 14130.0 | 14140.0 | 13630.0 | 14030.0 | 91.96 Thousand |
| 09 May, 2024 | 13690.0 | 14070.0 | 13630.0 | 13990.0 | 72.01 Thousand |
| 08 May, 2024 | 13710.0 | 13720.0 | 13300.0 | 13590.0 | 59.61 Thousand |
| 07 May, 2024 | 13190.0 | 13660.0 | 13090.0 | 13540.0 | 78.45 Thousand |
| 03 May, 2024 | 13460.0 | 13700.0 | 13100.0 | 13210.0 | 52.32 Thousand |
| 02 May, 2024 | 13730.0 | 13870.0 | 13370.0 | 13440.0 | 59.28 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF