STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 14170.0 | 14170.0 | 13800.0 | 13870.0 | 84.05 Thousand |
| 26 Apr, 2024 | 14220.0 | 14540.0 | 14000.0 | 14160.0 | 120.75 Thousand |
| 25 Apr, 2024 | 14850.0 | 14890.0 | 14090.0 | 14280.0 | 248.74 Thousand |
| 24 Apr, 2024 | 14900.0 | 15730.0 | 14390.0 | 14860.0 | 711.01 Thousand |
| 23 Apr, 2024 | 13750.0 | 14500.0 | 13480.0 | 14390.0 | 244.27 Thousand |
| 22 Apr, 2024 | 13930.0 | 14140.0 | 13350.0 | 13450.0 | 72.73 Thousand |
| 19 Apr, 2024 | 13760.0 | 13990.0 | 13050.0 | 13970.0 | 111.17 Thousand |
| 18 Apr, 2024 | 13000.0 | 14000.0 | 12860.0 | 13760.0 | 174.87 Thousand |
| 17 Apr, 2024 | 13000.0 | 13290.0 | 12860.0 | 13060.0 | 36.97 Thousand |
| 16 Apr, 2024 | 13140.0 | 13180.0 | 12500.0 | 13030.0 | 44.65 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF