STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 17800.0 | 19040.0 | 17370.0 | 18990.0 | 309.12 Thousand |
| 12 Dec, 2024 | 17880.0 | 17940.0 | 17350.0 | 17680.0 | 109.96 Thousand |
| 11 Dec, 2024 | 16900.0 | 17910.0 | 16770.0 | 17710.0 | 229.17 Thousand |
| 10 Dec, 2024 | 15750.0 | 16660.0 | 15750.0 | 16560.0 | 168.75 Thousand |
| 09 Dec, 2024 | 16400.0 | 16510.0 | 15150.0 | 15750.0 | 240.82 Thousand |
| 06 Dec, 2024 | 18000.0 | 18070.0 | 16290.0 | 16850.0 | 549.94 Thousand |
| 05 Dec, 2024 | 19090.0 | 19110.0 | 18000.0 | 18000.0 | 255.61 Thousand |
| 04 Dec, 2024 | 18800.0 | 19450.0 | 18650.0 | 18970.0 | 213.01 Thousand |
| 03 Dec, 2024 | 18550.0 | 19610.0 | 18540.0 | 19510.0 | 177.85 Thousand |
| 02 Dec, 2024 | 19160.0 | 19400.0 | 18110.0 | 18750.0 | 304.68 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF