STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 21200.0 | 21250.0 | 20500.0 | 21050.0 | 521.16 Thousand |
| 17 Oct, 2024 | 19840.0 | 21300.0 | 19650.0 | 21200.0 | 683.52 Thousand |
| 16 Oct, 2024 | 20200.0 | 20450.0 | 19630.0 | 19800.0 | 216.5 Thousand |
| 15 Oct, 2024 | 19870.0 | 20650.0 | 19610.0 | 20450.0 | 417.75 Thousand |
| 14 Oct, 2024 | 19460.0 | 19740.0 | 19320.0 | 19700.0 | 156.01 Thousand |
| 11 Oct, 2024 | 19850.0 | 19860.0 | 19200.0 | 19450.0 | 240.6 Thousand |
| 10 Oct, 2024 | 19870.0 | 20350.0 | 19200.0 | 19710.0 | 278.75 Thousand |
| 08 Oct, 2024 | 19670.0 | 20150.0 | 19500.0 | 19890.0 | 227.8 Thousand |
| 07 Oct, 2024 | 19650.0 | 19730.0 | 19040.0 | 19670.0 | 301.57 Thousand |
| 04 Oct, 2024 | 19200.0 | 19530.0 | 18770.0 | 19390.0 | 303.39 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF