STX Engine Co.,Ltd. (077970.KS)
KRW 19920.0
(3.11%)
KRW 19920.0
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 14520.0 | 15400.0 | 14290.0 | 15380.0 | 333.38 Thousand |
| 07 Jun, 2024 | 14170.0 | 14420.0 | 14040.0 | 14350.0 | 126.85 Thousand |
| 05 Jun, 2024 | 13990.0 | 14410.0 | 13910.0 | 14190.0 | 127.14 Thousand |
| 04 Jun, 2024 | 14130.0 | 14190.0 | 13780.0 | 14020.0 | 842.98 Thousand |
| 03 Jun, 2024 | 13300.0 | 14320.0 | 13300.0 | 14130.0 | 134.36 Thousand |
| 31 May, 2024 | 12900.0 | 13490.0 | 12900.0 | 13290.0 | 43.34 Thousand |
| 30 May, 2024 | 13110.0 | 13610.0 | 12940.0 | 13150.0 | 84.57 Thousand |
| 29 May, 2024 | 13300.0 | 13320.0 | 12890.0 | 13190.0 | 90.19 Thousand |
| 28 May, 2024 | 13660.0 | 13660.0 | 13290.0 | 13300.0 | 34.4 Thousand |
| 27 May, 2024 | 13680.0 | 13900.0 | 13430.0 | 13530.0 | 56.82 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF