STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 19190.0 | 19830.0 | 19050.0 | 19400.0 | 302.62 Thousand |
| 12 Sep, 2024 | 18800.0 | 19170.0 | 18300.0 | 19130.0 | 196.53 Thousand |
| 11 Sep, 2024 | 18250.0 | 18610.0 | 18030.0 | 18610.0 | 194.15 Thousand |
| 10 Sep, 2024 | 18900.0 | 19430.0 | 18000.0 | 18190.0 | 238.87 Thousand |
| 09 Sep, 2024 | 17150.0 | 18710.0 | 17140.0 | 18540.0 | 317.07 Thousand |
| 08 Sep, 2024 | 17150.0 | 18710.0 | 17140.0 | 18540.0 | 317.07 Thousand |
| 06 Sep, 2024 | 18010.0 | 18180.0 | 17140.0 | 17550.0 | 246.42 Thousand |
| 05 Sep, 2024 | 19010.0 | 19100.0 | 17550.0 | 18240.0 | 414.12 Thousand |
| 04 Sep, 2024 | 19950.0 | 19950.0 | 18000.0 | 19010.0 | 616.75 Thousand |
| 03 Sep, 2024 | 20750.0 | 21100.0 | 20350.0 | 20550.0 | 615.41 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF