STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 20900.0 | 21050.0 | 20400.0 | 20700.0 | 340.68 Thousand |
| 01 Sep, 2024 | 20900.0 | 21050.0 | 20400.0 | 20700.0 | 171.03 Thousand |
| 30 Aug, 2024 | 20700.0 | 21350.0 | 20550.0 | 20900.0 | 315.11 Thousand |
| 29 Aug, 2024 | 21000.0 | 21000.0 | 20150.0 | 20950.0 | 336.71 Thousand |
| 28 Aug, 2024 | 20850.0 | 21350.0 | 20350.0 | 20900.0 | 367.96 Thousand |
| 27 Aug, 2024 | 20500.0 | 21400.0 | 20500.0 | 21200.0 | 386.59 Thousand |
| 26 Aug, 2024 | 21150.0 | 21850.0 | 20300.0 | 20600.0 | 533.62 Thousand |
| 25 Aug, 2024 | 21150.0 | 21850.0 | 20300.0 | 20600.0 | 517.96 Thousand |
| 23 Aug, 2024 | 21300.0 | 21550.0 | 20300.0 | 21450.0 | 562.69 Thousand |
| 22 Aug, 2024 | 22000.0 | 22200.0 | 20600.0 | 21800.0 | 621.34 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF