STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 14430.0 | 14650.0 | 14110.0 | 14220.0 | 121.95 Thousand |
| 08 Aug, 2024 | 14000.0 | 14530.0 | 13760.0 | 14310.0 | 104.75 Thousand |
| 07 Aug, 2024 | 14500.0 | 14700.0 | 14110.0 | 14110.0 | 108.8 Thousand |
| 06 Aug, 2024 | 13850.0 | 14400.0 | 13280.0 | 14300.0 | 178.71 Thousand |
| 05 Aug, 2024 | 15000.0 | 15050.0 | 12880.0 | 13690.0 | 263.74 Thousand |
| 02 Aug, 2024 | 15710.0 | 16090.0 | 15200.0 | 15250.0 | 158.15 Thousand |
| 01 Aug, 2024 | 16150.0 | 16380.0 | 16010.0 | 16100.0 | 135.7 Thousand |
| 31 Jul, 2024 | 16590.0 | 17000.0 | 15950.0 | 16150.0 | 152.7 Thousand |
| 30 Jul, 2024 | 17080.0 | 17080.0 | 16530.0 | 16700.0 | 94.21 Thousand |
| 29 Jul, 2024 | 16910.0 | 17380.0 | 16680.0 | 17080.0 | 202.62 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF