STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 16080.0 | 17000.0 | 16010.0 | 16950.0 | 199.55 Thousand |
| 25 Jul, 2024 | 16990.0 | 16990.0 | 15900.0 | 15930.0 | 161.5 Thousand |
| 24 Jul, 2024 | 17300.0 | 17300.0 | 16720.0 | 17080.0 | 140.25 Thousand |
| 23 Jul, 2024 | 16370.0 | 16980.0 | 16080.0 | 16980.0 | 192.26 Thousand |
| 22 Jul, 2024 | 16000.0 | 16580.0 | 15700.0 | 16160.0 | 81.15 Thousand |
| 19 Jul, 2024 | 16450.0 | 16580.0 | 16150.0 | 16190.0 | 75.8 Thousand |
| 18 Jul, 2024 | 16440.0 | 16920.0 | 16200.0 | 16540.0 | 122.16 Thousand |
| 17 Jul, 2024 | 17190.0 | 17730.0 | 16770.0 | 16800.0 | 299.13 Thousand |
| 16 Jul, 2024 | 16760.0 | 17500.0 | 16470.0 | 16980.0 | 418.66 Thousand |
| 15 Jul, 2024 | 16490.0 | 16950.0 | 16300.0 | 16610.0 | 137.35 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF