STX Engine Co.,Ltd. (077970.KS)
KRW 24100.0
(0.42%)
KRW 24100.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 17000.0 | 17570.0 | 16430.0 | 17390.0 | 196.91 Thousand |
| 28 Jun, 2024 | 16900.0 | 17210.0 | 16330.0 | 17100.0 | 116.14 Thousand |
| 27 Jun, 2024 | 16770.0 | 16950.0 | 16150.0 | 16800.0 | 155.84 Thousand |
| 26 Jun, 2024 | 16800.0 | 17410.0 | 16300.0 | 16770.0 | 191.09 Thousand |
| 25 Jun, 2024 | 18210.0 | 18660.0 | 16900.0 | 16910.0 | 422.09 Thousand |
| 24 Jun, 2024 | 17420.0 | 18010.0 | 17420.0 | 17950.0 | 135.24 Thousand |
| 21 Jun, 2024 | 17300.0 | 17720.0 | 16770.0 | 17420.0 | 203.33 Thousand |
| 20 Jun, 2024 | 17050.0 | 17680.0 | 16810.0 | 17400.0 | 352.78 Thousand |
| 19 Jun, 2024 | 16390.0 | 16640.0 | 16180.0 | 16610.0 | 133.68 Thousand |
| 18 Jun, 2024 | 16390.0 | 16750.0 | 16100.0 | 16360.0 | 229.03 Thousand |
4746
THYAO
6115
1402
SPKLU
0QF