Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 5240.0 5300.0 5000.0 5050.0 105.26 Thousand
26 Nov, 2024 5380.0 5380.0 5160.0 5250.0 141.73 Thousand
25 Nov, 2024 5220.0 5520.0 5210.0 5380.0 331.34 Thousand
22 Nov, 2024 5100.0 5220.0 4990.0 5210.0 345.97 Thousand
21 Nov, 2024 4540.0 5410.0 4540.0 5050.0 1.68 Million
20 Nov, 2024 4570.0 4640.0 4425.0 4585.0 57.69 Thousand
19 Nov, 2024 4300.0 4545.0 4300.0 4540.0 80.71 Thousand
18 Nov, 2024 4265.0 4670.0 4265.0 4345.0 258.19 Thousand
15 Nov, 2024 4360.0 4385.0 4200.0 4265.0 149.89 Thousand
14 Nov, 2024 4330.0 4530.0 4290.0 4375.0 103.48 Thousand