Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 6110.0 6300.0 6000.0 6240.0 268.67 Thousand
24 Jan, 2025 6200.0 6360.0 6140.0 6180.0 248.07 Thousand
23 Jan, 2025 6540.0 6560.0 6240.0 6240.0 253.32 Thousand
22 Jan, 2025 6700.0 6850.0 6500.0 6500.0 468.83 Thousand
21 Jan, 2025 6930.0 6950.0 6390.0 6570.0 732.25 Thousand
20 Jan, 2025 6880.0 7040.0 6760.0 7040.0 347.9 Thousand
17 Jan, 2025 7110.0 7190.0 6800.0 6870.0 700.14 Thousand
16 Jan, 2025 7140.0 7250.0 6980.0 7170.0 319.06 Thousand
15 Jan, 2025 7610.0 7740.0 7020.0 7020.0 548.85 Thousand
14 Jan, 2025 7650.0 7840.0 7270.0 7680.0 964.61 Thousand