Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 5150.0 5360.0 5090.0 5280.0 223.52 Thousand
24 Dec, 2024 4825.0 5250.0 4805.0 5220.0 419.07 Thousand
23 Dec, 2024 4755.0 4830.0 4660.0 4760.0 71.95 Thousand
20 Dec, 2024 4810.0 4810.0 4580.0 4660.0 35.72 Thousand
19 Dec, 2024 4655.0 4730.0 4630.0 4730.0 60.79 Thousand
18 Dec, 2024 4945.0 4945.0 4615.0 4780.0 129.7 Thousand
17 Dec, 2024 4700.0 4835.0 4660.0 4820.0 81.95 Thousand
16 Dec, 2024 4600.0 4740.0 4600.0 4650.0 93.37 Thousand
13 Dec, 2024 4545.0 4605.0 4500.0 4560.0 62.99 Thousand
12 Dec, 2024 4465.0 4605.0 4410.0 4590.0 83.69 Thousand