Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 4265.0 4455.0 4265.0 4455.0 68.93 Thousand
10 Dec, 2024 4020.0 4285.0 4020.0 4260.0 63.8 Thousand
09 Dec, 2024 4100.0 4260.0 4010.0 4010.0 192.51 Thousand
06 Dec, 2024 4315.0 4400.0 4175.0 4320.0 147.57 Thousand
05 Dec, 2024 4455.0 4500.0 4400.0 4400.0 58.17 Thousand
04 Dec, 2024 4550.0 4585.0 4400.0 4455.0 169.33 Thousand
03 Dec, 2024 5020.0 5090.0 4610.0 4650.0 330.07 Thousand
02 Dec, 2024 5070.0 5270.0 4950.0 5020.0 130.73 Thousand
29 Nov, 2024 5040.0 5100.0 4950.0 5030.0 59.79 Thousand
28 Nov, 2024 5140.0 5160.0 4975.0 5010.0 69.95 Thousand