Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 7860.0 7960.0 7500.0 7650.0 684.84 Thousand
10 Jan, 2025 8410.0 8480.0 7900.0 8000.0 1.24 Million
09 Jan, 2025 7440.0 8770.0 6860.0 8410.0 7.84 Million
08 Jan, 2025 7620.0 7920.0 7620.0 7700.0 513.8 Thousand
07 Jan, 2025 7900.0 7900.0 7740.0 7840.0 472.39 Thousand
06 Jan, 2025 7660.0 7780.0 7580.0 7740.0 608.33 Thousand
03 Jan, 2025 7570.0 8150.0 7350.0 7660.0 5.96 Million
02 Jan, 2025 7510.0 7810.0 7200.0 7520.0 8.06 Million
30 Dec, 2024 5010.0 6650.0 5010.0 6650.0 4.76 Million
27 Dec, 2024 5180.0 5180.0 4945.0 5120.0 162.63 Thousand