Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 21732.56 22801.18 21432.38 22092.77 967.07 Thousand
22 Sep, 2023 20483.84 21552.45 20255.71 21360.34 379.58 Thousand
21 Sep, 2023 21000.13 21552.45 20603.91 20916.09 356.4 Thousand
20 Sep, 2023 20027.57 20603.91 19643.35 20519.86 190.87 Thousand
19 Sep, 2023 22308.89 22368.93 18850.89 20027.57 961.84 Thousand
18 Sep, 2023 22368.93 22717.13 21912.66 22320.9 311.25 Thousand
15 Sep, 2023 20555.88 22933.25 20447.82 22212.84 1.18 Million
14 Sep, 2023 19811.45 20820.03 19691.38 20627.92 304.01 Thousand