KRW 4720.0
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 22092.77 | 22092.77 | 22092.77 | 22092.77 | - |
13 Oct, 2023 | 22092.77 | 22092.77 | 22092.77 | 22092.77 | - |
12 Oct, 2023 | 22092.77 | 22092.77 | 22092.77 | 22092.77 | - |
11 Oct, 2023 | 22092.77 | 22092.77 | 22092.77 | 22092.77 | - |
10 Oct, 2023 | 22092.77 | 22092.77 | 22092.77 | 22092.77 | - |
06 Oct, 2023 | 22092.77 | 22092.77 | 22092.77 | 22092.77 | - |
05 Oct, 2023 | 22092.77 | 22092.77 | 22092.77 | 22092.77 | - |
04 Oct, 2023 | 22092.77 | 22092.77 | 22092.77 | 22092.77 | - |
27 Sep, 2023 | 22092.77 | 22092.77 | 22092.77 | 22092.77 | - |
26 Sep, 2023 | 22092.77 | 22092.77 | 22092.77 | 22092.77 | - |
TCCO
3368
INTG
0R2I
600860
3336