Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 5130.0 5450.0 5100.0 5350.0 274.66 Thousand
27 Oct, 2023 5260.0 5400.0 5030.0 5090.0 443.45 Thousand
26 Oct, 2023 5750.0 5920.0 5190.0 5260.0 823.9 Thousand
25 Oct, 2023 5880.0 6020.0 5700.0 5940.0 832.58 Thousand
24 Oct, 2023 6270.0 6370.0 5450.0 5700.0 2.25 Million
23 Oct, 2023 9200.0 9200.0 6440.0 6440.0 2.98 Million
20 Oct, 2023 22092.77 22092.77 22092.77 22092.77 -
19 Oct, 2023 22092.77 22092.77 22092.77 22092.77 -
18 Oct, 2023 22092.77 22092.77 22092.77 22092.77 -
17 Oct, 2023 22092.77 22092.77 22092.77 22092.77 -