Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 5750.0 5780.0 5230.0 5230.0 284.74 Thousand
10 Nov, 2023 5750.0 5830.0 5620.0 5740.0 131.58 Thousand
09 Nov, 2023 5730.0 5910.0 5640.0 5790.0 250.51 Thousand
08 Nov, 2023 5800.0 5870.0 5640.0 5680.0 202.57 Thousand
07 Nov, 2023 5690.0 5790.0 5580.0 5730.0 179.66 Thousand
06 Nov, 2023 5720.0 5830.0 5660.0 5710.0 370.01 Thousand
03 Nov, 2023 5710.0 5750.0 5450.0 5720.0 435.85 Thousand
02 Nov, 2023 5140.0 5970.0 5130.0 5690.0 1.41 Million
01 Nov, 2023 5110.0 5220.0 5020.0 5040.0 196.58 Thousand
31 Oct, 2023 5400.0 5440.0 5040.0 5060.0 260.16 Thousand