Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5000.0 5030.0 4935.0 4965.0 70.84 Thousand
08 Dec, 2023 5030.0 5110.0 4970.0 5000.0 131.36 Thousand
07 Dec, 2023 4770.0 5020.0 4750.0 4985.0 159.07 Thousand
06 Dec, 2023 4825.0 4870.0 4755.0 4845.0 180.01 Thousand
05 Dec, 2023 4900.0 4955.0 4835.0 4860.0 172.99 Thousand
04 Dec, 2023 5170.0 5200.0 4915.0 4960.0 237.58 Thousand
01 Dec, 2023 5300.0 5320.0 5140.0 5150.0 113.64 Thousand
30 Nov, 2023 5320.0 5360.0 5260.0 5310.0 53.32 Thousand
29 Nov, 2023 5300.0 5370.0 5180.0 5310.0 207.12 Thousand
28 Nov, 2023 5380.0 5490.0 5240.0 5290.0 110.6 Thousand