Uniquest Corporation (077500.KS)

KRW 4720.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 6240.0 6430.0 6140.0 6150.0 286.14 Thousand
10 Jan, 2024 6100.0 6190.0 6030.0 6190.0 263.35 Thousand
09 Jan, 2024 6020.0 6230.0 6010.0 6100.0 554.56 Thousand
08 Jan, 2024 5900.0 5960.0 5800.0 5910.0 102.18 Thousand
05 Jan, 2024 5900.0 5950.0 5800.0 5880.0 111.37 Thousand
04 Jan, 2024 5980.0 6020.0 5870.0 5910.0 106.41 Thousand
03 Jan, 2024 6050.0 6100.0 5880.0 6080.0 142.73 Thousand
02 Jan, 2024 6060.0 6130.0 5910.0 6090.0 100.36 Thousand
28 Dec, 2023 6150.0 6190.0 5980.0 6080.0 133.53 Thousand
27 Dec, 2023 5720.0 6200.0 5570.0 6200.0 419.22 Thousand